NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 10.232 |
09-05-2024 | 10.2285 |
08-05-2024 | 10.227 |
07-05-2024 | 10.2287 |
06-05-2024 | 10.2305 |
03-05-2024 | 10.2177 |
02-05-2024 | 10.2125 |
30-04-2024 | 10.2043 |
29-04-2024 | 10.2019 |
26-04-2024 | 10.1964 |
25-04-2024 | 10.1952 |
24-04-2024 | 10.2403 |
23-04-2024 | 10.241 |
22-04-2024 | 10.2354 |
19-04-2024 | 10.2247 |
18-04-2024 | 10.2322 |
16-04-2024 | 10.2276 |
15-04-2024 | 10.2325 |
12-04-2024 | 10.2252 |
10-04-2024 | 10.2347 |
08-04-2024 | 10.2248 |
05-04-2024 | 10.2248 |
04-04-2024 | 10.2247 |
03-04-2024 | 10.2207 |
02-04-2024 | 10.218 |
31-03-2024 | 10.2198 |
28-03-2024 | 10.2147 |
27-03-2024 | 10.2042 |
26-03-2024 | 10.1991 |
22-03-2024 | 10.2548 |
21-03-2024 | 10.2578 |
20-03-2024 | 10.2461 |
19-03-2024 | 10.2448 |
18-03-2024 | 10.2443 |
15-03-2024 | 10.243 |
14-03-2024 | 10.2434 |
13-03-2024 | 10.2436 |
12-03-2024 | 10.2428 |
11-03-2024 | 10.2423 |
07-03-2024 | 10.2292 |
06-03-2024 | 10.2242 |
05-03-2024 | 10.2196 |
04-03-2024 | 10.2183 |
01-03-2024 | 10.2115 |
29-02-2024 | 10.2075 |
28-02-2024 | 10.2063 |
27-02-2024 | 10.2041 |
26-02-2024 | 10.2041 |
23-02-2024 | 10.2757 |
22-02-2024 | 10.2756 |
21-02-2024 | 10.2735 |
20-02-2024 | 10.268 |
16-02-2024 | 10.2532 |
15-02-2024 | 10.2528 |
14-02-2024 | 10.2456 |
13-02-2024 | 10.2493 |
12-02-2024 | 10.2484 |
09-02-2024 | 10.2433 |
08-02-2024 | 10.2468 |
07-02-2024 | 10.2458 |
06-02-2024 | 10.2426 |
05-02-2024 | 10.2404 |
02-02-2024 | 10.2413 |
01-02-2024 | 10.2326 |
31-01-2024 | 10.2164 |
30-01-2024 | 10.2101 |
29-01-2024 | 10.2076 |
25-01-2024 | 10.1992 |
24-01-2024 | 10.2571 |
23-01-2024 | 10.2573 |
19-01-2024 | 10.2476 |
18-01-2024 | 10.2481 |
17-01-2024 | 10.25 |
16-01-2024 | 10.2491 |
15-01-2024 | 10.2477 |
12-01-2024 | 10.2355 |
11-01-2024 | 10.2338 |
10-01-2024 | 10.2319 |
09-01-2024 | 10.2279 |
08-01-2024 | 10.224 |
05-01-2024 | 10.2142 |
04-01-2024 | 10.2145 |
03-01-2024 | 10.2139 |
02-01-2024 | 10.2131 |
01-01-2024 | 10.213 |
29-12-2023 | 10.211 |
28-12-2023 | 10.2026 |
27-12-2023 | 10.2014 |
26-12-2023 | 10.2025 |
22-12-2023 | 10.2675 |
21-12-2023 | 10.2628 |
20-12-2023 | 10.264 |
19-12-2023 | 10.2623 |
18-12-2023 | 10.2621 |
15-12-2023 | 10.2558 |
14-12-2023 | 10.2441 |
13-12-2023 | 10.2281 |
12-12-2023 | 10.2236 |
11-12-2023 | 10.2228 |
08-12-2023 | 10.2192 |
07-12-2023 | 10.2214 |
06-12-2023 | 10.2176 |
05-12-2023 | 10.2124 |
04-12-2023 | 10.2094 |
01-12-2023 | 10.201 |
30-11-2023 | 10.203 |
29-11-2023 | 10.2053 |
28-11-2023 | 10.1995 |
24-11-2023 | 10.2536 |
23-11-2023 | 10.2571 |
22-11-2023 | 10.2552 |
21-11-2023 | 10.2521 |
20-11-2023 | 10.2549 |
17-11-2023 | 10.2572 |
16-11-2023 | 10.2536 |
15-11-2023 | 10.2523 |
13-11-2023 | 10.2391 |
10-11-2023 | 10.232 |
09-11-2023 | 10.2354 |
08-11-2023 | 10.2324 |
07-11-2023 | 10.227 |
06-11-2023 | 10.221 |
03-11-2023 | 10.2137 |
02-11-2023 | 10.2091 |
01-11-2023 | 10.2011 |
31-10-2023 | 10.2002 |
30-10-2023 | 10.1965 |
27-10-2023 | 10.1937 |
26-10-2023 | 10.1906 |
25-10-2023 | 10.1897 |
23-10-2023 | 10.2033 |
20-10-2023 | 10.2016 |
19-10-2023 | 10.1992 |
18-10-2023 | 10.2021 |
17-10-2023 | 10.2027 |
16-10-2023 | 10.2002 |
13-10-2023 | 10.196 |
12-10-2023 | 10.1944 |
11-10-2023 | 10.1895 |
10-10-2023 | 10.1807 |
09-10-2023 | 10.1768 |
06-10-2023 | 10.1782 |
05-10-2023 | 10.204 |
04-10-2023 | 10.1963 |
03-10-2023 | 10.1981 |
29-09-2023 | 10.1948 |
27-09-2023 | 10.1989 |
26-09-2023 | 10.1984 |
25-09-2023 | 10.1972 |
22-09-2023 | 10.2453 |
21-09-2023 | 10.2466 |
20-09-2023 | 10.2438 |
18-09-2023 | 10.2396 |
15-09-2023 | 10.235 |
14-09-2023 | 10.2421 |
13-09-2023 | 10.2305 |
12-09-2023 | 10.2164 |
11-09-2023 | 10.218 |
08-09-2023 | 10.2183 |
07-09-2023 | 10.2221 |
06-09-2023 | 10.2165 |
05-09-2023 | 10.2179 |
04-09-2023 | 10.2173 |
01-09-2023 | 10.2128 |
31-08-2023 | 10.2111 |
30-08-2023 | 10.2079 |
29-08-2023 | 10.2063 |
28-08-2023 | 10.2031 |
25-08-2023 | 10.1931 |
24-08-2023 | 10.2288 |
23-08-2023 | 10.2247 |
22-08-2023 | 10.2174 |
21-08-2023 | 10.2172 |
18-08-2023 | 10.2114 |
17-08-2023 | 10.2067 |
14-08-2023 | 10.2106 |
11-08-2023 | 10.2068 |
10-08-2023 | 10.2124 |
09-08-2023 | 10.209 |
08-08-2023 | 10.2062 |
07-08-2023 | 10.205 |
04-08-2023 | 10.1966 |
03-08-2023 | 10.2014 |
02-08-2023 | 10.2046 |
01-08-2023 | 10.2032 |
31-07-2023 | 10.1964 |
28-07-2023 | 10.192 |
27-07-2023 | 10.2011 |
26-07-2023 | 10.2005 |
25-07-2023 | 10.1961 |
24-07-2023 | 10.248 |
21-07-2023 | 10.2419 |
20-07-2023 | 10.2437 |
19-07-2023 | 10.2421 |
18-07-2023 | 10.2411 |
17-07-2023 | 10.233 |
14-07-2023 | 10.2278 |
13-07-2023 | 10.2254 |
12-07-2023 | 10.2134 |
11-07-2023 | 10.215 |
10-07-2023 | 10.2045 |
07-07-2023 | 10.2014 |
06-07-2023 | 10.2027 |
05-07-2023 | 10.2064 |
04-07-2023 | 10.2039 |
03-07-2023 | 10.2009 |
30-06-2023 | 10.1997 |
28-06-2023 | 10.201 |
27-06-2023 | 10.1968 |
26-06-2023 | 10.1958 |
23-06-2023 | 10.2366 |
22-06-2023 | 10.2361 |
21-06-2023 | 10.2376 |
20-06-2023 | 10.2408 |
19-06-2023 | 10.2396 |
16-06-2023 | 10.2337 |
15-06-2023 | 10.2323 |
14-06-2023 | 10.2326 |
13-06-2023 | 10.2324 |
12-06-2023 | 10.2301 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.